THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $28 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 232 Value ($000) $36 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 232 Value ($000) $47 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 232 Value ($000) $40 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 245 Value ($000) $39 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 245 Value ($000) $42 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$28	$141.15	$127.19 - $162.35
Q3 2025	232	$36	$181.15	$153.27 - $215.09
Q2 2025	232	$47	$184.35	$156.83 - $198.19
Q1 2025	232	$40	$166.55	$148.30 - $177.10
Q4 2024	245	$39	$161.91	$155.01 - $169.21
Q3 2024	245	$42	$161.76	$145.77 - $169.52