THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $1 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 6 Value ($000) $1 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 6 Value ($000) $1 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 6 Value ($000) $1 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$1	$181.15	$153.27 - $215.09
Q1 2025	6	$1	$166.55	$148.30 - $177.10
Q4 2024	6	$1	$161.91	$155.01 - $169.21
Q3 2024	6	$1	$161.76	$145.77 - $169.52