THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,684 Value ($000) $2,728 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 15,259 Value ($000) $2,370 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 7,095 Value ($000) $1,427 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 6,441 Value ($000) $1,113 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,941 Value ($000) $472 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 3,985 Value ($000) $680 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 127 Value ($000) $21 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 4,958 Value ($000) $773 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,435 Value ($000) $210 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,532 Value ($000) $432 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 4,999 Value ($000) $675 Avg Close $122.38 Range $113.58 - $132.43