THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,419 Value ($000) $2,957 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 23,424 Value ($000) $3,638 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 23,887 Value ($000) $4,804 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 23,568 Value ($000) $4,072 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 23,185 Value ($000) $3,735 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 22,625 Value ($000) $3,860 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 22,507 Value ($000) $3,794 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 22,503 Value ($000) $3,507 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 23,403 Value ($000) $3,422 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 23,702 Value ($000) $3 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 25,461 Value ($000) $3 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,419	$2,957	$141.15	$127.19 - $162.35
Q3 2025	23,424	$3,638	$181.15	$153.27 - $215.09
Q2 2025	23,887	$4,804	$184.35	$156.83 - $198.19
Q1 2025	23,568	$4,072	$166.55	$148.30 - $177.10
Q4 2024	23,185	$3,735	$161.91	$155.01 - $169.21
Q3 2024	22,625	$3,860	$161.76	$145.77 - $169.52
Q2 2024	22,507	$3,794	$158.34	$144.81 - $171.06
Q1 2024	22,503	$3,507	$148.11	$137.85 - $155.97
Q4 2023	23,403	$3,422	$128.15	$112.98 - $141.63
Q3 2023	23,702	$3	$124.59	$117.44 - $133.05
Q2 2023	25,461	$3	$122.38	$113.58 - $132.43