THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,090 Value ($000) $1,199 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 7,790 Value ($000) $1,210 Avg Close $181.15 Range $153.27 - $215.09

Q2 2024

Shares 2,726 Value ($000) $0 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 5,563 Value ($000) $1 Avg Close $148.11 Range $137.85 - $155.97

Q3 2023

Shares 4,640 Value ($000) $1 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,090	$1,199	$141.15	$127.19 - $162.35
Q3 2025	7,790	$1,210	$181.15	$153.27 - $215.09
Q2 2024	2,726	$0	$158.34	$144.81 - $171.06
Q1 2024	5,563	$1	$148.11	$137.85 - $155.97
Q3 2023	4,640	$1	$124.59	$117.44 - $133.05