THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,280 Value ($000) $7,677 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 38,480 Value ($000) $8,874 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,280	$7,677	$161.76	$145.77 - $169.52
Q2 2024	38,480	$8,874	$158.34	$144.81 - $171.06