THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,787 Value ($000) $763 Avg Close $141.15 Range $127.19 - $162.35

Q1 2025

Shares 65 Value ($000) $11 Avg Close $166.55 Range $148.30 - $177.10

Q2 2023

Shares 24,097 Value ($000) $3,252 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,787	$763	$141.15	$127.19 - $162.35
Q1 2025	65	$11	$166.55	$148.30 - $177.10
Q2 2023	24,097	$3,252	$122.38	$113.58 - $132.43