THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,343 Value ($000) $43,305 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 129,549 Value ($000) $20,123 Avg Close $181.15 Range $153.27 - $215.09