THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,200 Value ($000) $6,971 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 63,530 Value ($000) $14,656 Avg Close $161.76 Range $145.77 - $169.52

Q1 2024

Shares 64,710 Value ($000) $13,455 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 12,800 Value ($000) $2,480 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 126 Value ($000) $21 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 94,568 Value ($000) $16,914 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,200	$6,971	$161.91	$155.01 - $169.21
Q3 2024	63,530	$14,656	$161.76	$145.77 - $169.52
Q1 2024	64,710	$13,455	$148.11	$137.85 - $155.97
Q4 2023	12,800	$2,480	$128.15	$112.98 - $141.63
Q3 2023	126	$21	$124.59	$117.44 - $133.05
Q2 2023	94,568	$16,914	$122.38	$113.58 - $132.43