THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,799 Value ($000) $28,915 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 342,897 Value ($000) $53 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 491,996 Value ($000) $99 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,799	$28,915	$141.15	$127.19 - $162.35
Q3 2025	342,897	$53	$181.15	$153.27 - $215.09
Q2 2025	491,996	$99	$184.35	$156.83 - $198.19