THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,130 Value ($000) $4,991 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 133,793 Value ($000) $26,910 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 200,972 Value ($000) $34,724 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 240,118 Value ($000) $38,510 Avg Close $161.91 Range $155.01 - $169.21

Q2 2023

Shares 9,062 Value ($000) $1,223 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,130	$4,991	$181.15	$153.27 - $215.09
Q2 2025	133,793	$26,910	$184.35	$156.83 - $198.19
Q1 2025	200,972	$34,724	$166.55	$148.30 - $177.10
Q4 2024	240,118	$38,510	$161.91	$155.01 - $169.21
Q2 2023	9,062	$1,223	$122.38	$113.58 - $132.43