THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121 Value ($000) $676 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 3,500 Value ($000) $544 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,905 Value ($000) $785 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 3,564 Value ($000) $616 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 3,784 Value ($000) $607 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 2,834 Value ($000) $483 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121	$676	$141.15	$127.19 - $162.35
Q3 2025	3,500	$544	$181.15	$153.27 - $215.09
Q2 2025	3,905	$785	$184.35	$156.83 - $198.19
Q1 2025	3,564	$616	$166.55	$148.30 - $177.10
Q4 2024	3,784	$607	$161.91	$155.01 - $169.21
Q3 2024	2,834	$483	$161.76	$145.77 - $169.52