THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,178 Value ($000) $840 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 4,350 Value ($000) $752 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,335 Value ($000) $695 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 4,273 Value ($000) $729 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 3,890 Value ($000) $656 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,178	$840	$184.35	$156.83 - $198.19
Q1 2025	4,350	$752	$166.55	$148.30 - $177.10
Q4 2024	4,335	$695	$161.91	$155.01 - $169.21
Q3 2024	4,273	$729	$161.76	$145.77 - $169.52
Q2 2024	3,890	$656	$158.34	$144.81 - $171.06