THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $242 Avg Close $141.15 Range $127.19 - $162.35