THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,084 Value ($000) $20,058 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 48,967 Value ($000) $7,606 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 49,183 Value ($000) $8,498 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 36,558 Value ($000) $5,863 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 3,820 Value ($000) $652 Avg Close $161.76 Range $145.77 - $169.52

Q3 2023

Shares 19,041 Value ($000) $2,329 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 103,800 Value ($000) $14,007 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,084	$20,058	$141.15	$127.19 - $162.35
Q3 2025	48,967	$7,606	$181.15	$153.27 - $215.09
Q1 2025	49,183	$8,498	$166.55	$148.30 - $177.10
Q4 2024	36,558	$5,863	$161.91	$155.01 - $169.21
Q3 2024	3,820	$652	$161.76	$145.77 - $169.52
Q3 2023	19,041	$2,329	$124.59	$117.44 - $133.05
Q2 2023	103,800	$14,007	$122.38	$113.58 - $132.43