THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,008 Value ($000) $1,089 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 17,100 Value ($000) $3,439 Avg Close $184.35 Range $156.83 - $198.19

Q2 2024

Shares 2,807 Value ($000) $473 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,008	$1,089	$181.15	$153.27 - $215.09
Q2 2025	17,100	$3,439	$184.35	$156.83 - $198.19
Q2 2024	2,807	$473	$158.34	$144.81 - $171.06