THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,192 Value ($000) $14,665 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 38,120 Value ($000) $5,921 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 42,318 Value ($000) $8,511 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 42,146 Value ($000) $7,282 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 26,916 Value ($000) $4,387 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 27,554 Value ($000) $4,701 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 13,331 Value ($000) $2,247 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 19,348 Value ($000) $3,015 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 11,195 Value ($000) $1,637 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 5,514 Value ($000) $674 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 9,524 Value ($000) $1,285 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,192	$14,665	$141.15	$127.19 - $162.35
Q3 2025	38,120	$5,921	$181.15	$153.27 - $215.09
Q2 2025	42,318	$8,511	$184.35	$156.83 - $198.19
Q1 2025	42,146	$7,282	$166.55	$148.30 - $177.10
Q4 2024	26,916	$4,387	$161.91	$155.01 - $169.21
Q3 2024	27,554	$4,701	$161.76	$145.77 - $169.52
Q2 2024	13,331	$2,247	$158.34	$144.81 - $171.06
Q1 2024	19,348	$3,015	$148.11	$137.85 - $155.97
Q4 2023	11,195	$1,637	$128.15	$112.98 - $141.63
Q3 2023	5,514	$674	$124.59	$117.44 - $133.05
Q2 2023	9,524	$1,285	$122.38	$113.58 - $132.43