THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,474 Value ($000) $0 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 3,757 Value ($000) $1 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 3,066 Value ($000) $0 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 3,740 Value ($000) $0 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 7,300 Value ($000) $1 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,474	$0	$158.34	$144.81 - $171.06
Q1 2024	3,757	$1	$148.11	$137.85 - $155.97
Q4 2023	3,066	$0	$128.15	$112.98 - $141.63
Q3 2023	3,740	$0	$124.59	$117.44 - $133.05
Q2 2023	7,300	$1	$122.38	$113.58 - $132.43