THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,570 Value ($000) $18,804 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 116,446 Value ($000) $18,088 Avg Close $181.15 Range $153.27 - $215.09

Q4 2023

Shares 80,605 Value ($000) $11,786 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 58,812 Value ($000) $7,194 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 37,832 Value ($000) $5,105 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,570	$18,804	$141.15	$127.19 - $162.35
Q3 2025	116,446	$18,088	$181.15	$153.27 - $215.09
Q4 2023	80,605	$11,786	$128.15	$112.98 - $141.63
Q3 2023	58,812	$7,194	$124.59	$117.44 - $133.05
Q2 2023	37,832	$5,105	$122.38	$113.58 - $132.43