THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $15 Avg Close $181.15 Range $153.27 - $215.09
Q4 2023
Shares 326 Value ($000) $48 Avg Close $128.15 Range $112.98 - $141.63