THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,022 Value ($000) $2,513 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 13,738 Value ($000) $2,132 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 113,254 Value ($000) $22,767 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 113,681 Value ($000) $19,626 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 115,393 Value ($000) $18,487 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 115,580 Value ($000) $19,733 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 213,172 Value ($000) $35,911 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 219,246 Value ($000) $34,131 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 228,779 Value ($000) $28,267 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 227,831 Value ($000) $27,958 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 223,093 Value ($000) $30,142 Avg Close $122.38 Range $113.58 - $132.43