THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,333 Value ($000) $207 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,333 Value ($000) $268 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,375 Value ($000) $238 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,435 Value ($000) $230 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,485 Value ($000) $253 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,486 Value ($000) $250 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,485 Value ($000) $231 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,485 Value ($000) $217 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,708 Value ($000) $209 Avg Close $124.59 Range $117.44 - $133.05