THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,093 Value ($000) $325 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,093 Value ($000) $420 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,093 Value ($000) $361 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,093 Value ($000) $336 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,093 Value ($000) $357 Avg Close $161.76 Range $145.77 - $169.52