THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,714 Value ($000) $266 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 517 Value ($000) $104 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 866 Value ($000) $150 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 858 Value ($000) $138 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 61 Value ($000) $10 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,714	$266	$181.15	$153.27 - $215.09
Q2 2025	517	$104	$184.35	$156.83 - $198.19
Q1 2025	866	$150	$166.55	$148.30 - $177.10
Q4 2024	858	$138	$161.91	$155.01 - $169.21
Q3 2024	61	$10	$161.76	$145.77 - $169.52