THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,901 Value ($000) $166,254 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,045,871 Value ($000) $317,616 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,143,684 Value ($000) $431,359 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,537,660 Value ($000) $437,985 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,492,762 Value ($000) $399,763 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,577,905 Value ($000) $439,665 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,322,518 Value ($000) $391,552 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,111,672 Value ($000) $328,772 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,259,063 Value ($000) $330,303 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 2,513,551 Value ($000) $307,475 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 2,545,291 Value ($000) $343,596 Avg Close $122.38 Range $113.58 - $132.43