THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,000 Value ($000) $46,198 Avg Close $141.15 Range $127.19 - $162.35

Q3 2024

Shares 100,000 Value ($000) $23,069 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 269,999 Value ($000) $62,265 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,000	$46,198	$141.15	$127.19 - $162.35
Q3 2024	100,000	$23,069	$161.76	$145.77 - $169.52
Q2 2024	269,999	$62,265	$158.34	$144.81 - $171.06