THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,155 Value ($000) $4,900 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 35,101 Value ($000) $5,452 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 34,789 Value ($000) $6,997 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 34,774 Value ($000) $6,008 Avg Close $166.55 Range $148.30 - $177.10
Q3 2024
Shares 35,098 Value ($000) $5,988 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 35,213 Value ($000) $5,936 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 36,355 Value ($000) $5,665 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 35,907 Value ($000) $5,168 Avg Close $128.15 Range $112.98 - $141.63