THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141,077 Value ($000) $21,913 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 134,952 Value ($000) $23,317 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 56,901 Value ($000) $9,126 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 48,700 Value ($000) $8,308 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 262,500 Value ($000) $44,250 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 480,500 Value ($000) $74,876 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141,077	$21,913	$181.15	$153.27 - $215.09
Q1 2025	134,952	$23,317	$166.55	$148.30 - $177.10
Q4 2024	56,901	$9,126	$161.91	$155.01 - $169.21
Q3 2024	48,700	$8,308	$161.76	$145.77 - $169.52
Q2 2024	262,500	$44,250	$158.34	$144.81 - $171.06
Q1 2024	480,500	$74,876	$148.11	$137.85 - $155.97