THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,060 Value ($000) $1,854 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 13,180 Value ($000) $2,047 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 12,405 Value ($000) $2,495 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,060	$1,854	$141.15	$127.19 - $162.35
Q3 2025	13,180	$2,047	$181.15	$153.27 - $215.09
Q2 2025	12,405	$2,495	$184.35	$156.83 - $198.19