THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,492 Value ($000) $698 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 4,191 Value ($000) $843 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 4,613 Value ($000) $796 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 4,805 Value ($000) $771 Avg Close $161.91 Range $155.01 - $169.21
Q2 2024
Shares 2,855 Value ($000) $481 Avg Close $158.34 Range $144.81 - $171.06
Q4 2023
Shares 3,395 Value ($000) $496 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,875 Value ($000) $474 Avg Close $124.59 Range $117.44 - $133.05