THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 12 Value ($000) $2 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 12 Value ($000) $2 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 84 Value ($000) $15 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 12 Value ($000) $2 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 12 Value ($000) $2 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 12 Value ($000) $2 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12 Value ($000) $2 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 12 Value ($000) $2 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 12 Value ($000) $1 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 12 Value ($000) $2 Avg Close $122.38 Range $113.58 - $132.43
Q1 2023
Shares 13 Value ($000) $2 Avg Close $115.40 Range $107.41 - $124.56
Q4 2022
Shares 13 Value ($000) $1 Avg Close $103.91 Range $92.52 - $112.88
Q3 2022
Shares 13 Value ($000) $1 Avg Close $104.11 Range $95.69 - $110.86
Q2 2022
Shares 13 Value ($000) $1 Avg Close $94.70 Range $86.07 - $103.30
Q1 2022
Shares 13 Value ($000) $1 Avg Close $99.34 Range $90.20 - $111.64
Q4 2021
Shares 13 Value ($000) $2 Avg Close $110.42 Range $100.98 - $115.68
Q3 2021
Shares 13 Value ($000) $1 Avg Close $102.99 Range $91.42 - $112.22
Q2 2021
Shares 13 Value ($000) $1 Avg Close $88.23 Range $81.14 - $92.41
Q1 2021
Shares 13 Value ($000) $1 Avg Close $77.92 Range $71.89 - $82.88
Q4 2020
Shares 13 Value ($000) $1 Avg Close $74.70 Range $70.69 - $82.11
Q3 2020
Shares 13 Value ($000) $1 Avg Close $67.54 Range $60.85 - $73.88
Q2 2020
Shares 13 Value ($000) $1 Avg Close $62.44 Range $57.78 - $66.18
Q1 2020
Shares 13 Value ($000) $1 Avg Close $66.84 Range $47.38 - $74.48
Q4 2019
Shares 13 Value ($000) $1 Avg Close $62.23 Range $58.47 - $66.10