THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,290 Value ($000) $12,451 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 63,758 Value ($000) $9,903 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 114,440 Value ($000) $22,985 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 135,249 Value ($000) $23,348 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 199,664 Value ($000) $32,037 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 169,891 Value ($000) $29,002 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 143,042 Value ($000) $24,109 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 111,430 Value ($000) $17,361 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 77,488 Value ($000) $11,342 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 90,303 Value ($000) $11,054 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 106,037 Value ($000) $14,313 Avg Close $122.38 Range $113.58 - $132.43