THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,390 Value ($000) $3,218 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 22,331 Value ($000) $3,472 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 18,756 Value ($000) $3,773 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 20,481 Value ($000) $3,535 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 15,881 Value ($000) $2,545 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 3,812 Value ($000) $651 Avg Close $161.76 Range $145.77 - $169.52
Q4 2023
Shares 7,444 Value ($000) $1,094 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 10,641 Value ($000) $1,308 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 11,063 Value ($000) $1,495 Avg Close $122.38 Range $113.58 - $132.43