THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 377 Value ($000) $55 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 339 Value ($000) $41 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 310 Value ($000) $42 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	377	$55	$128.15	$112.98 - $141.63
Q3 2023	339	$41	$124.59	$117.44 - $133.05
Q2 2023	310	$42	$122.38	$113.58 - $132.43