THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $528 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 5,224 Value ($000) $811 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 5,572 Value ($000) $1,118 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 5,765 Value ($000) $995 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 6,396 Value ($000) $1,027 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,950 Value ($000) $1,017 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 5,633 Value ($000) $949 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 6,181 Value ($000) $962 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 4,346 Value ($000) $637 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 4,738 Value ($000) $582 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 3,937 Value ($000) $532 Avg Close $122.38 Range $113.58 - $132.43