THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,808 Value ($000) $6,577 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 45,212 Value ($000) $7,023 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 22,943 Value ($000) $4,615 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 22,492 Value ($000) $3,886 Avg Close $166.55 Range $148.30 - $177.10

Q3 2024

Shares 1,214 Value ($000) $207 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,246 Value ($000) $210 Avg Close $158.34 Range $144.81 - $171.06

Q2 2023

Shares 1,657 Value ($000) $224 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,808	$6,577	$141.15	$127.19 - $162.35
Q3 2025	45,212	$7,023	$181.15	$153.27 - $215.09
Q2 2025	22,943	$4,615	$184.35	$156.83 - $198.19
Q1 2025	22,492	$3,886	$166.55	$148.30 - $177.10
Q3 2024	1,214	$207	$161.76	$145.77 - $169.52
Q2 2024	1,246	$210	$158.34	$144.81 - $171.06
Q2 2023	1,657	$224	$122.38	$113.58 - $132.43