THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,941 Value ($000) $1,311 Avg Close $141.15 Range $127.19 - $162.35
Q2 2025
Shares 47,808 Value ($000) $9,616 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 80,081 Value ($000) $13,836 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 54,540 Value ($000) $8,747 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 15,070 Value ($000) $2,571 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 15,100 Value ($000) $2,545 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12,500 Value ($000) $1,948 Avg Close $148.11 Range $137.85 - $155.97
Q3 2023
Shares 5,800 Value ($000) $709 Avg Close $124.59 Range $117.44 - $133.05