THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $816 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 5,739 Value ($000) $892 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 5,712 Value ($000) $1,149 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$816	$141.15	$127.19 - $162.35
Q3 2025	5,739	$892	$181.15	$153.27 - $215.09
Q2 2025	5,712	$1,149	$184.35	$156.83 - $198.19