THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,481 Value ($000) $1,120 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 11,214 Value ($000) $1,742 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 10,969 Value ($000) $2,203 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 7,837 Value ($000) $1,353 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 7,943 Value ($000) $1,275 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,325 Value ($000) $909 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 6,953 Value ($000) $1,172 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 7,490 Value ($000) $1,167 Avg Close $148.11 Range $137.85 - $155.97