THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,542 Value ($000) $6,930 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 17,049 Value ($000) $2,648 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,402 Value ($000) $684 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 4,311 Value ($000) $745 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 3,985 Value ($000) $639 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,542	$6,930	$141.15	$127.19 - $162.35
Q3 2025	17,049	$2,648	$181.15	$153.27 - $215.09
Q2 2025	3,402	$684	$184.35	$156.83 - $198.19
Q1 2025	4,311	$745	$166.55	$148.30 - $177.10
Q4 2024	3,985	$639	$161.91	$155.01 - $169.21