THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,456 Value ($000) $694 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 4,431 Value ($000) $648 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 4,450 Value ($000) $544 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 4,444 Value ($000) $600 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,456	$694	$148.11	$137.85 - $155.97
Q4 2023	4,431	$648	$128.15	$112.98 - $141.63
Q3 2023	4,450	$544	$124.59	$117.44 - $133.05
Q2 2023	4,444	$600	$122.38	$113.58 - $132.43