THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,961 Value ($000) $2,720 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 16,961 Value ($000) $2,897 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 16,961 Value ($000) $2,859 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 16,961 Value ($000) $2,642 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,961	$2,720	$161.91	$155.01 - $169.21
Q3 2024	16,961	$2,897	$161.76	$145.77 - $169.52
Q2 2024	16,961	$2,859	$158.34	$144.81 - $171.06
Q1 2024	16,961	$2,642	$148.11	$137.85 - $155.97