THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,201 Value ($000) $375 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 2,242 Value ($000) $378 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 2,336 Value ($000) $364 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,201	$375	$161.76	$145.77 - $169.52
Q2 2024	2,242	$378	$158.34	$144.81 - $171.06
Q1 2024	2,336	$364	$148.11	$137.85 - $155.97