THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,762 Value ($000) $3,398 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 25,534 Value ($000) $3,966 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 26,246 Value ($000) $5,279 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 26,437 Value ($000) $4,568 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 26,458 Value ($000) $4,243 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 26,414 Value ($000) $4,506 Avg Close $161.76 Range $145.77 - $169.52

Q4 2023

Shares 24,191 Value ($000) $3,537 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,762	$3,398	$141.15	$127.19 - $162.35
Q3 2025	25,534	$3,966	$181.15	$153.27 - $215.09
Q2 2025	26,246	$5,279	$184.35	$156.83 - $198.19
Q1 2025	26,437	$4,568	$166.55	$148.30 - $177.10
Q4 2024	26,458	$4,243	$161.91	$155.01 - $169.21
Q3 2024	26,414	$4,506	$161.76	$145.77 - $169.52
Q4 2023	24,191	$3,537	$128.15	$112.98 - $141.63