THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,319 Value ($000) $1 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 35,077 Value ($000) $5 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 36,034 Value ($000) $4 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 35,280 Value ($000) $5 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,319	$1	$148.11	$137.85 - $155.97
Q4 2023	35,077	$5	$128.15	$112.98 - $141.63
Q3 2023	36,034	$4	$124.59	$117.44 - $133.05
Q2 2023	35,280	$5	$122.38	$113.58 - $132.43