THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,706 Value ($000) $8,418 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 63,954 Value ($000) $9,933 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 58,854 Value ($000) $11,811 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 62,054 Value ($000) $10,707 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 68,854 Value ($000) $11,051 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 80,254 Value ($000) $13,121 Avg Close $161.76 Range $145.77 - $169.52

Q1 2024

Shares 85,277 Value ($000) $13,284 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,706	$8,418	$141.15	$127.19 - $162.35
Q3 2025	63,954	$9,933	$181.15	$153.27 - $215.09
Q2 2025	58,854	$11,811	$184.35	$156.83 - $198.19
Q1 2025	62,054	$10,707	$166.55	$148.30 - $177.10
Q4 2024	68,854	$11,051	$161.91	$155.01 - $169.21
Q3 2024	80,254	$13,121	$161.76	$145.77 - $169.52
Q1 2024	85,277	$13,284	$148.11	$137.85 - $155.97