THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,787 Value ($000) $1,027 Avg Close $141.15 Range $127.19 - $162.35

Q4 2024

Shares 92,724 Value ($000) $14,871 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 112,210 Value ($000) $19,143 Avg Close $161.76 Range $145.77 - $169.52

Q3 2023

Shares 78,734 Value ($000) $9,631 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 54,452 Value ($000) $7,348 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,787	$1,027	$141.15	$127.19 - $162.35
Q4 2024	92,724	$14,871	$161.91	$155.01 - $169.21
Q3 2024	112,210	$19,143	$161.76	$145.77 - $169.52
Q3 2023	78,734	$9,631	$124.59	$117.44 - $133.05
Q2 2023	54,452	$7,348	$122.38	$113.58 - $132.43