THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $213 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 1,479 Value ($000) $230 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 867 Value ($000) $174 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 873 Value ($000) $151 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 880 Value ($000) $141 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 582 Value ($000) $99 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 595 Value ($000) $100 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 627 Value ($000) $98 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 574 Value ($000) $84 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 569 Value ($000) $70 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 597 Value ($000) $81 Avg Close $122.38 Range $113.58 - $132.43