THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $440 Avg Close $141.15 Range $127.19 - $162.35

Q3 2024

Shares 1,401 Value ($000) $239 Avg Close $161.76 Range $145.77 - $169.52

Q2 2023

Shares 2,190 Value ($000) $296 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$440	$141.15	$127.19 - $162.35
Q3 2024	1,401	$239	$161.76	$145.77 - $169.52
Q2 2023	2,190	$296	$122.38	$113.58 - $132.43