THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,934 Value ($000) $1,574 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 11,128 Value ($000) $1,729 Avg Close $181.15 Range $153.27 - $215.09